S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 19:55 |
104,75 104,02 |
+0,16 % 0,17 |
104,75 103,13 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
101,84 19:56 |
100,61 100,07 |
+1,77 % 1,77 |
101,87 100,08 |
4,77 Mio. | |
AbbVie Inc US00287Y1091 |
171,47 19:56 |
173,67 171,14 |
+0,19 % 0,33 |
173,85 171,22 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,00 19:55 |
331,09 328,10 |
+0,27 % 0,90 |
335,79 327,71 |
2,96 Mio. | |
Adobe Inc US00724F1012 |
551,6200 19:55 |
557,0500 556,8500 |
-0,94 % -5,23 |
561,0900 550,0600 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6300 19:55 |
154,8600 155,7700 |
-2,66 % -4,14 |
155,8100 150,6200 |
31,81 Mio. | |
AES Corp US00130H1059 |
17,17 19:56 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,06 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
93,18 19:56 |
94,42 94,29 |
-1,18 % -1,11 |
94,44 92,98 |
821,86 Tsd. | |
Agilent Technologies US00846U1016 |
131,42 19:55 |
131,96 131,97 |
-0,42 % -0,55 |
132,78 130,29 |
871,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,14 19:56 |
267,16 266,59 |
-1,29 % -3,45 |
267,16 262,50 |
343,95 Tsd. | |
Airbnb Inc US0090661010 |
147,5900 19:55 |
147,0300 146,8800 |
+0,48 % 0,71 |
149,1600 147,0300 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4750 19:55 |
96,0500 95,7900 |
-0,33 % -0,32 |
96,1753 94,4600 |
593,62 Tsd. | |
Albemarle Corporation US0126531013 |
92,48 19:56 |
92,74 93,81 |
-1,42 % -1,33 |
92,93 90,02 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,49 19:56 |
126,41 126,32 |
-0,66 % -0,83 |
126,55 124,17 |
351,94 Tsd. | |
Align Technology Inc US0162551016 |
253,9000 19:55 |
253,4600 250,6600 |
+1,29 % 3,24 |
257,4200 249,9800 |
397,38 Tsd. |