S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,02 16:08 |
104,75 104,02 |
-+0,00 % -0,01 |
104,75 103,13 |
396,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
100,95 16:09 |
100,61 100,07 |
+0,88 % 0,88 |
101,75 100,08 |
1,63 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,00 16:09 |
173,67 171,14 |
+0,50 % 0,86 |
173,85 171,68 |
807,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,19 16:08 |
331,09 328,10 |
+1,25 % 4,09 |
335,79 330,72 |
1,18 Mio. | |
|
Adobe Inc US00724F1012 |
558,0450 16:08 |
557,0500 556,8500 |
+0,21 % 1,20 |
561,0900 555,1300 |
274,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0350 16:09 |
154,8600 155,7700 |
-1,11 % -1,74 |
155,8100 153,4100 |
8,80 Mio. | |
|
AES Corp US00130H1059 |
17,16 16:09 |
17,20 17,08 |
+0,47 % 0,08 |
17,28 17,07 |
510,24 Tsd. | |
|
AFLAC Inc US0010551028 |
94,02 16:09 |
94,42 94,29 |
-0,29 % -0,27 |
94,44 93,52 |
221,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,18 16:08 |
131,96 131,97 |
+0,16 % 0,21 |
132,78 131,10 |
227,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,88 16:09 |
267,16 266,59 |
-1,02 % -2,71 |
267,16 262,79 |
100,14 Tsd. | |
|
Airbnb Inc US0090661010 |
148,9500 16:08 |
147,0300 146,8800 |
+1,41 % 2,07 |
149,0600 147,0300 |
369,75 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7300 16:07 |
96,0500 95,7900 |
-0,06 % -0,06 |
96,1753 95,1600 |
159,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,55 16:09 |
92,74 93,81 |
-2,41 % -2,26 |
92,93 90,02 |
487,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,18 16:09 |
126,41 126,32 |
-0,11 % -0,14 |
126,55 125,54 |
68,79 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0200 16:07 |
253,4600 250,6600 |
+0,54 % 1,36 |
257,4200 251,8200 |
94,80 Tsd. |