S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 21:36 |
102,86 103,31 |
+1,37 % 1,42 |
104,80 102,69 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
104,84 21:35 |
102,65 102,72 |
+2,06 % 2,12 |
105,65 102,50 |
8,23 Mio. | |
AbbVie Inc US00287Y1091 |
175,58 21:36 |
169,51 169,20 |
+3,77 % 6,38 |
175,70 169,51 |
4,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,45 21:35 |
325,95 325,00 |
+0,45 % 1,45 |
328,57 323,62 |
3,14 Mio. | |
Adobe Inc US00724F1012 |
563,2000 21:35 |
563,9300 566,5400 |
-0,59 % -3,34 |
565,0000 556,4600 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,9900 21:36 |
169,8000 177,5500 |
-9,33 % -16,56 |
169,8000 160,5000 |
64,08 Mio. | |
AES Corp US00130H1059 |
16,90 21:36 |
17,47 17,65 |
-4,28 % -0,76 |
17,57 16,77 |
5,51 Mio. | |
AFLAC Inc US0010551028 |
94,04 21:35 |
93,80 93,55 |
+0,52 % 0,49 |
94,85 92,83 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
133,97 21:35 |
135,16 136,06 |
-1,54 % -2,09 |
136,00 133,77 |
621,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,50 21:35 |
267,78 267,53 |
+1,11 % 2,97 |
271,92 267,72 |
463,03 Tsd. | |
Airbnb Inc US0090661010 |
148,0950 21:35 |
149,2400 151,2600 |
-2,09 % -3,17 |
150,1000 147,2600 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0200 21:35 |
97,0000 97,4800 |
-0,47 % -0,46 |
97,6300 96,1000 |
686,49 Tsd. | |
Albemarle Corporation US0126531013 |
95,69 21:36 |
97,31 97,71 |
-2,07 % -2,02 |
99,26 92,65 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,71 21:35 |
127,24 127,59 |
+0,88 % 1,12 |
129,20 127,10 |
354,07 Tsd. | |
Align Technology Inc US0162551016 |
250,6100 21:35 |
245,6100 247,5400 |
+1,24 % 3,07 |
253,4350 244,9100 |
520,52 Tsd. |