S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,69 15:52 |
134,09 134,61 |
-0,68 % -0,92 |
134,43 133,17 |
244,95 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,25 15:53 |
117,80 117,63 |
+0,53 % 0,62 |
118,25 117,39 |
298,55 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,83 15:53 |
194,80 195,73 |
-0,46 % -0,90 |
196,08 193,41 |
231,26 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,17 15:53 |
355,10 354,12 |
-0,27 % -0,96 |
355,28 352,95 |
171,98 Tsd. | |
|
Adobe Inc US00724F1012 |
522,2700 15:53 |
524,2900 521,5000 |
+0,15 % 0,77 |
527,0999 522,0000 |
511,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2550 15:53 |
153,5500 152,0800 |
-0,54 % -0,83 |
153,7800 151,1100 |
3,77 Mio. | |
|
AES Corp US00130H1059 |
19,21 15:54 |
19,20 19,01 |
+1,03 % 0,20 |
19,29 19,08 |
494,27 Tsd. | |
|
AFLAC Inc US0010551028 |
109,64 15:53 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
158,67 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,55 15:54 |
138,66 138,31 |
+0,17 % 0,24 |
138,99 137,76 |
48,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,95 Tsd. | |
|
Airbnb Inc US0090661010 |
121,9200 15:53 |
119,8700 117,5500 |
+3,72 % 4,37 |
122,3600 119,4850 |
1,17 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,1750 15:53 |
99,5400 99,2900 |
-0,12 % -0,12 |
99,5400 99,0900 |
37,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,38 15:53 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
135,40 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,26 15:53 |
124,93 124,71 |
-0,36 % -0,45 |
125,54 123,78 |
31,56 Tsd. | |
|
Align Technology Inc US0162551016 |
256,4100 15:53 |
252,6200 249,5600 |
+2,74 % 6,85 |
256,4100 251,1000 |
64,87 Tsd. |