S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 16:14 |
127,32 126,17 |
+0,62 % 0,78 |
127,94 126,17 |
536,07 Tsd. | |
Abbott Laboratories US0028241000 |
110,33 16:13 |
110,47 109,89 |
+0,40 % 0,44 |
111,33 109,76 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
191,71 16:14 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
703,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,49 16:13 |
322,28 319,83 |
+1,46 % 4,66 |
324,94 321,94 |
167,34 Tsd. | |
Adobe Inc US00724F1012 |
555,0350 16:14 |
545,1900 539,7900 |
+2,82 % 15,25 |
556,3500 545,0100 |
349,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,5000 16:13 |
143,0000 140,7500 |
+2,66 % 3,75 |
145,3199 141,8100 |
8,44 Mio. | |
AES Corp US00130H1059 |
17,02 16:14 |
16,94 16,94 |
+0,47 % 0,08 |
17,06 16,90 |
635,57 Tsd. | |
AFLAC Inc US0010551028 |
102,33 16:14 |
102,66 102,37 |
-0,04 % -0,04 |
103,27 102,12 |
176,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,47 16:13 |
137,66 136,03 |
+1,79 % 2,44 |
138,89 137,66 |
146,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,39 16:13 |
277,51 276,49 |
-1,12 % -3,10 |
278,00 273,39 |
90,97 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 16:14 |
118,1950 116,2400 |
+0,65 % 0,76 |
118,9000 116,7500 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6350 16:13 |
100,4500 99,7300 |
+1,91 % 1,91 |
101,8500 100,4200 |
244,97 Tsd. | |
Albemarle Corporation US0126531013 |
75,92 16:13 |
74,15 72,85 |
+4,21 % 3,07 |
76,76 73,59 |
964,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,17 16:11 |
113,70 113,24 |
+0,82 % 0,93 |
114,33 112,92 |
65,52 Tsd. | |
Align Technology Inc US0162551016 |
233,5300 16:13 |
227,0000 220,0300 |
+6,14 % 13,50 |
238,4550 226,4500 |
299,28 Tsd. |