S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,81 17:46 |
134,09 134,61 |
-0,59 % -0,80 |
134,43 132,93 |
886,74 Tsd. | |
Abbott Laboratories US0028241000 |
118,17 17:45 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
193,18 17:45 |
194,80 195,73 |
-1,30 % -2,55 |
196,08 193,18 |
931,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,11 17:45 |
355,10 354,12 |
-4,24 % -15,01 |
355,28 336,58 |
2,19 Mio. | |
Adobe Inc US00724F1012 |
517,5983 17:45 |
524,2900 521,5000 |
-0,75 % -3,90 |
527,0999 516,0000 |
1,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5701 17:46 |
153,5500 152,0800 |
+0,32 % 0,49 |
154,0450 150,8000 |
13,24 Mio. | |
AES Corp US00130H1059 |
19,40 17:46 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,70 Mio. | |
AFLAC Inc US0010551028 |
110,03 17:45 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
542,37 Tsd. | |
Agilent Technologies US00846U1016 |
139,01 17:45 |
138,66 138,31 |
+0,51 % 0,70 |
139,78 137,76 |
293,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,91 17:45 |
289,61 288,87 |
+0,70 % 2,04 |
291,87 289,12 |
205,47 Tsd. | |
Airbnb Inc US0090661010 |
122,6300 17:46 |
119,8700 117,5500 |
+4,32 % 5,08 |
124,7400 119,4850 |
3,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4500 17:45 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
139,93 Tsd. | |
Albemarle Corporation US0126531013 |
90,98 17:45 |
90,51 89,35 |
+1,82 % 1,63 |
91,90 89,76 |
647,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:40 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
136,99 Tsd. | |
Align Technology Inc US0162551016 |
257,5400 17:45 |
252,6200 249,5600 |
+3,20 % 7,98 |
259,5200 251,1000 |
333,99 Tsd. |