S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 16:13 |
104,75 104,02 |
+0,26 % 0,27 |
104,75 103,13 |
428,08 Tsd. | |
Abbott Laboratories US0028241000 |
101,08 16:12 |
100,61 100,07 |
+1,01 % 1,01 |
101,75 100,08 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
171,93 16:12 |
173,67 171,14 |
+0,46 % 0,79 |
173,85 171,55 |
824,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,81 16:12 |
331,09 328,10 |
+1,44 % 4,71 |
335,79 330,72 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
558,5300 16:12 |
557,0500 556,8500 |
+0,30 % 1,68 |
561,0900 555,1300 |
287,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6700 16:12 |
154,8600 155,7700 |
-1,35 % -2,10 |
155,8100 153,4100 |
9,12 Mio. | |
AES Corp US00130H1059 |
17,21 16:12 |
17,20 17,08 |
+0,76 % 0,13 |
17,28 17,07 |
574,72 Tsd. | |
AFLAC Inc US0010551028 |
94,00 16:12 |
94,42 94,29 |
-0,31 % -0,29 |
94,44 93,52 |
235,83 Tsd. | |
Agilent Technologies US00846U1016 |
132,13 16:13 |
131,96 131,97 |
+0,12 % 0,16 |
132,78 131,10 |
253,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,26 16:12 |
267,16 266,59 |
-0,87 % -2,33 |
267,16 262,79 |
101,60 Tsd. | |
Airbnb Inc US0090661010 |
148,6900 16:13 |
147,0300 146,8800 |
+1,23 % 1,81 |
149,0700 147,0300 |
388,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7800 16:12 |
96,0500 95,7900 |
-0,01 % -0,01 |
96,1753 95,1600 |
162,84 Tsd. | |
Albemarle Corporation US0126531013 |
91,68 16:12 |
92,74 93,81 |
-2,27 % -2,13 |
92,93 90,02 |
500,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,21 16:12 |
126,41 126,32 |
-0,09 % -0,11 |
126,55 125,54 |
72,61 Tsd. | |
Align Technology Inc US0162551016 |
252,6100 16:12 |
253,4600 250,6600 |
+0,78 % 1,95 |
257,4200 251,8200 |
98,72 Tsd. |