S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,98 16:16 |
104,75 104,02 |
-0,04 % -0,04 |
104,75 103,13 |
445,82 Tsd. | |
Abbott Laboratories US0028241000 |
101,02 16:16 |
100,61 100,07 |
+0,95 % 0,95 |
101,75 100,08 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
171,82 16:17 |
173,67 171,14 |
+0,40 % 0,68 |
173,85 171,55 |
840,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,35 16:16 |
331,09 328,10 |
+1,30 % 4,25 |
335,79 330,72 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
558,0750 16:15 |
557,0500 556,8500 |
+0,22 % 1,23 |
561,0900 555,1300 |
294,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0300 16:17 |
154,8600 155,7700 |
-1,12 % -1,74 |
155,8100 152,8100 |
10,17 Mio. | |
AES Corp US00130H1059 |
17,16 16:17 |
17,20 17,08 |
+0,47 % 0,08 |
17,28 17,07 |
600,97 Tsd. | |
AFLAC Inc US0010551028 |
93,96 16:15 |
94,42 94,29 |
-0,35 % -0,33 |
94,44 93,52 |
246,74 Tsd. | |
Agilent Technologies US00846U1016 |
131,80 16:16 |
131,96 131,97 |
-0,13 % -0,17 |
132,78 131,10 |
287,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,08 16:17 |
267,16 266,59 |
-0,94 % -2,51 |
267,16 262,79 |
105,36 Tsd. | |
Airbnb Inc US0090661010 |
148,9600 16:16 |
147,0300 146,8800 |
+1,42 % 2,08 |
149,0700 147,0300 |
407,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8600 16:17 |
96,0500 95,7900 |
+0,07 % 0,07 |
96,1753 95,1600 |
170,99 Tsd. | |
Albemarle Corporation US0126531013 |
91,40 16:17 |
92,74 93,81 |
-2,57 % -2,41 |
92,93 90,02 |
516,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,91 16:17 |
126,41 126,32 |
-0,32 % -0,41 |
126,55 125,54 |
75,69 Tsd. | |
Align Technology Inc US0162551016 |
252,4300 16:16 |
253,4600 250,6600 |
+0,71 % 1,77 |
257,4200 251,8200 |
101,23 Tsd. |