S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,33 16:11 |
104,75 104,02 |
+0,30 % 0,31 |
104,75 103,13 |
416,23 Tsd. | |
Abbott Laboratories US0028241000 |
101,10 16:11 |
100,61 100,07 |
+1,02 % 1,03 |
101,75 100,08 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
171,79 16:11 |
173,67 171,14 |
+0,38 % 0,65 |
173,85 171,57 |
816,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,16 16:11 |
331,09 328,10 |
+1,24 % 4,06 |
335,79 330,72 |
1,23 Mio. | |
Adobe Inc US00724F1012 |
558,9400 16:11 |
557,0500 556,8500 |
+0,38 % 2,09 |
561,0900 555,1300 |
283,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0099 16:10 |
154,8600 155,7700 |
-1,13 % -1,76 |
155,8100 153,4100 |
8,96 Mio. | |
AES Corp US00130H1059 |
17,19 16:11 |
17,20 17,08 |
+0,64 % 0,11 |
17,28 17,07 |
536,07 Tsd. | |
AFLAC Inc US0010551028 |
93,90 16:11 |
94,42 94,29 |
-0,42 % -0,40 |
94,44 93,52 |
227,72 Tsd. | |
Agilent Technologies US00846U1016 |
132,19 16:11 |
131,96 131,97 |
+0,17 % 0,22 |
132,78 131,10 |
244,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,05 16:10 |
267,16 266,59 |
-0,95 % -2,54 |
267,16 262,79 |
101,15 Tsd. | |
Airbnb Inc US0090661010 |
148,8500 16:11 |
147,0300 146,8800 |
+1,34 % 1,97 |
149,0700 147,0300 |
383,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6800 16:11 |
96,0500 95,7900 |
-0,11 % -0,11 |
96,1753 95,1600 |
161,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,72 16:11 |
92,74 93,81 |
-2,23 % -2,09 |
92,93 90,02 |
496,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,04 16:10 |
126,41 126,32 |
-0,22 % -0,28 |
126,55 125,54 |
70,82 Tsd. | |
Align Technology Inc US0162551016 |
252,2350 16:09 |
253,4600 250,6600 |
+0,63 % 1,58 |
257,4200 251,8200 |
97,45 Tsd. |