S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,20 21:33 |
100,87 102,72 |
+0,47 % 0,48 |
103,69 100,87 |
2,72 Mio. | |
Abbott Laboratories US0028241000 |
102,90 21:32 |
102,92 102,96 |
-0,06 % -0,07 |
103,87 102,51 |
4,22 Mio. | |
AbbVie Inc US00287Y1091 |
168,98 21:33 |
168,60 168,03 |
+0,57 % 0,95 |
169,85 167,26 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,54 21:33 |
318,38 317,87 |
+2,10 % 6,67 |
324,62 318,03 |
2,39 Mio. | |
Adobe Inc US00724F1012 |
566,2700 21:34 |
564,6000 565,7100 |
+0,10 % 0,56 |
570,1000 562,0800 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0200 21:33 |
179,6900 179,8300 |
-1,56 % -2,81 |
179,7500 174,5300 |
35,04 Mio. | |
AES Corp US00130H1059 |
17,63 21:33 |
17,20 17,00 |
+3,71 % 0,63 |
17,70 17,13 |
5,95 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:32 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
135,76 21:33 |
131,99 131,01 |
+3,63 % 4,75 |
135,91 131,60 |
603,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 21:32 |
260,32 259,84 |
+3,11 % 8,08 |
269,28 259,23 |
884,44 Tsd. | |
Airbnb Inc US0090661010 |
151,1150 21:32 |
148,4700 147,2200 |
+2,65 % 3,90 |
151,6400 147,8800 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3400 21:32 |
96,5000 96,2600 |
+1,12 % 1,08 |
97,3900 95,9400 |
597,46 Tsd. | |
Albemarle Corporation US0126531013 |
97,89 21:33 |
95,36 95,49 |
+2,51 % 2,40 |
98,09 94,27 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:33 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
390,70 Tsd. | |
Align Technology Inc US0162551016 |
246,6200 21:33 |
242,9100 240,2700 |
+2,64 % 6,35 |
246,7400 239,3200 |
440,58 Tsd. |