S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,78 17:19 |
133,26 133,57 |
-0,59 % -0,79 |
133,33 131,76 |
722,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,42 17:19 |
117,50 118,13 |
-2,29 % -2,71 |
117,50 115,17 |
1,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,62 17:19 |
193,13 193,45 |
+0,09 % 0,17 |
194,55 191,78 |
650,29 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,28 17:18 |
335,00 337,04 |
-0,82 % -2,77 |
337,13 332,96 |
645,95 Tsd. | |
|
Adobe Inc US00724F1012 |
511,2700 17:20 |
517,0100 515,0300 |
-0,73 % -3,76 |
517,5800 507,5200 |
1,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,5700 17:20 |
150,9000 150,8200 |
-0,83 % -1,25 |
151,1100 148,9300 |
7,42 Mio. | |
|
AES Corp US00130H1059 |
19,17 17:19 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,11 |
1,24 Mio. | |
|
AFLAC Inc US0010551028 |
109,61 17:19 |
109,72 109,56 |
+0,05 % 0,05 |
109,80 109,19 |
336,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,56 17:20 |
138,50 138,35 |
+0,15 % 0,21 |
138,75 137,43 |
125,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,60 17:19 |
291,80 291,13 |
-0,87 % -2,54 |
291,98 287,92 |
134,45 Tsd. | |
|
Airbnb Inc US0090661010 |
122,7850 17:20 |
122,3200 122,1200 |
+0,54 % 0,67 |
123,5700 122,0000 |
768,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1000 17:20 |
97,8300 97,8700 |
-0,79 % -0,77 |
98,0000 96,8400 |
108,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,32 17:20 |
90,56 89,82 |
-2,79 % -2,51 |
90,74 86,89 |
555,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,33 17:20 |
124,01 124,01 |
-0,55 % -0,68 |
124,39 123,09 |
99,66 Tsd. | |
|
Align Technology Inc US0162551016 |
252,2900 17:19 |
253,4100 253,1600 |
-0,34 % -0,87 |
258,3500 250,4800 |
159,45 Tsd. |