S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,56 15:30 |
127,32 126,17 |
+1,10 % 1,39 |
127,60 127,08 |
89,57 Tsd. | |
Abbott Laboratories US0028241000 |
111,21 15:31 |
110,47 109,89 |
+1,20 % 1,32 |
111,33 110,41 |
208,18 Tsd. | |
AbbVie Inc US00287Y1091 |
194,73 15:30 |
194,49 193,00 |
+0,90 % 1,73 |
194,99 194,43 |
204,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,39 15:30 |
322,28 319,83 |
+1,11 % 3,56 |
323,98 321,94 |
40,20 Tsd. | |
Adobe Inc US00724F1012 |
547,9100 15:30 |
545,1900 539,7900 |
+1,50 % 8,12 |
547,9100 545,0100 |
39,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0400 15:30 |
143,0000 140,7500 |
+1,63 % 2,29 |
143,1400 143,0000 |
699,47 Tsd. | |
AES Corp US00130H1059 |
16,95 15:30 |
16,94 16,94 |
+0,06 % 0,01 |
16,95 16,94 |
96,29 Tsd. | |
AFLAC Inc US0010551028 |
102,67 15:30 |
102,66 102,37 |
+0,29 % 0,30 |
102,76 102,40 |
21,61 Tsd. | |
Agilent Technologies US00846U1016 |
137,66 15:30 |
137,66 136,03 |
+1,20 % 1,63 |
137,66 137,66 |
17,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,39 15:31 |
277,51 276,49 |
+0,32 % 0,90 |
278,00 276,76 |
28,32 Tsd. | |
Airbnb Inc US0090661010 |
117,7880 15:30 |
118,1950 116,2400 |
+1,33 % 1,55 |
118,9000 117,5400 |
190,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,51 Tsd. | |
Albemarle Corporation US0126531013 |
74,14 15:30 |
74,15 72,85 |
+1,77 % 1,29 |
74,37 73,59 |
166,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:30 |
113,70 113,24 |
+0,38 % 0,43 |
113,86 113,67 |
8,84 Tsd. | |
Align Technology Inc US0162551016 |
232,5200 15:31 |
227,0000 220,0300 |
+5,68 % 12,49 |
233,0841 226,4500 |
83,10 Tsd. |