S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,72 17:30 |
126,74 127,16 |
-0,35 % -0,44 |
127,20 126,02 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
110,93 17:31 |
111,36 110,94 |
-0,01 % -0,01 |
111,60 110,81 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
193,39 17:31 |
193,88 193,40 |
-0,01 % -0,01 |
194,25 192,27 |
979,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,14 17:30 |
324,91 325,13 |
+0,31 % 1,01 |
327,71 323,27 |
709,17 Tsd. | |
Adobe Inc US00724F1012 |
551,4550 17:30 |
552,3500 554,1600 |
-0,49 % -2,71 |
554,7600 547,8000 |
520,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,8729 17:30 |
145,7000 147,3600 |
+0,35 % 0,51 |
149,3693 145,2000 |
15,33 Mio. | |
AES Corp US00130H1059 |
17,31 17:30 |
17,26 17,27 |
+0,20 % 0,04 |
17,38 17,16 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
103,84 17:30 |
102,84 102,54 |
+1,27 % 1,30 |
103,97 102,16 |
602,42 Tsd. | |
Agilent Technologies US00846U1016 |
139,39 17:31 |
139,79 139,89 |
-0,36 % -0,50 |
140,90 138,52 |
260,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,63 17:29 |
274,36 273,88 |
+0,27 % 0,75 |
275,22 273,32 |
176,13 Tsd. | |
Airbnb Inc US0090661010 |
116,6300 17:31 |
117,9000 118,8800 |
-1,89 % -2,25 |
118,8000 116,3000 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2400 17:30 |
100,7500 100,8600 |
-0,61 % -0,62 |
101,2400 100,1600 |
280,23 Tsd. | |
Albemarle Corporation US0126531013 |
78,06 17:31 |
78,95 79,14 |
-1,36 % -1,08 |
79,88 77,49 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,76 17:30 |
114,85 115,04 |
-0,24 % -0,28 |
115,54 114,36 |
247,88 Tsd. | |
Align Technology Inc US0162551016 |
240,3900 17:30 |
233,1200 235,3300 |
+2,15 % 5,06 |
245,1900 233,1200 |
424,40 Tsd. |