S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 18:36 |
133,26 133,57 |
-0,30 % -0,40 |
133,33 131,76 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
115,99 18:37 |
117,50 118,13 |
-1,81 % -2,14 |
117,50 115,17 |
2,15 Mio. | |
AbbVie Inc US00287Y1091 |
193,97 18:37 |
193,13 193,45 |
+0,27 % 0,52 |
194,55 191,78 |
940,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,59 18:36 |
335,00 337,04 |
-0,43 % -1,45 |
337,13 332,96 |
923,73 Tsd. | |
Adobe Inc US00724F1012 |
509,8900 18:37 |
517,0100 515,0300 |
-1,00 % -5,14 |
517,5800 507,5200 |
1,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2301 18:37 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
10,05 Mio. | |
AES Corp US00130H1059 |
19,18 18:37 |
19,30 19,24 |
-0,34 % -0,07 |
19,53 19,06 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
109,69 18:37 |
109,72 109,56 |
+0,12 % 0,13 |
109,90 109,19 |
514,65 Tsd. | |
Agilent Technologies US00846U1016 |
138,26 18:36 |
138,50 138,35 |
-0,07 % -0,10 |
138,75 137,43 |
222,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,48 18:37 |
291,80 291,13 |
-0,57 % -1,65 |
291,98 287,92 |
237,91 Tsd. | |
Airbnb Inc US0090661010 |
122,5801 18:36 |
122,3200 122,1200 |
+0,38 % 0,46 |
123,5700 122,0000 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 18:37 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,0000 96,8400 |
220,60 Tsd. | |
Albemarle Corporation US0126531013 |
87,68 18:37 |
90,56 89,82 |
-2,38 % -2,14 |
90,74 86,80 |
701,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,62 18:37 |
124,01 124,01 |
-0,31 % -0,39 |
124,39 123,00 |
189,93 Tsd. | |
Align Technology Inc US0162551016 |
252,4350 18:36 |
253,4100 253,1600 |
-0,29 % -0,73 |
258,3500 250,4800 |
209,93 Tsd. |