S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,50 17:25 |
126,74 127,16 |
-0,52 % -0,66 |
127,20 126,02 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
110,97 17:25 |
111,36 110,94 |
+0,03 % 0,03 |
111,60 110,81 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 17:26 |
193,88 193,40 |
+0,03 % 0,05 |
194,25 192,27 |
964,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,00 17:26 |
324,91 325,13 |
+0,27 % 0,87 |
327,71 323,27 |
703,44 Tsd. | |
Adobe Inc US00724F1012 |
551,5200 17:25 |
552,3500 554,1600 |
-0,48 % -2,64 |
554,7600 547,8000 |
509,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,8120 17:26 |
145,7000 147,3600 |
+0,31 % 0,45 |
149,3693 145,2000 |
15,07 Mio. | |
AES Corp US00130H1059 |
17,31 17:26 |
17,26 17,27 |
+0,20 % 0,04 |
17,38 17,16 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
103,80 17:25 |
102,84 102,54 |
+1,22 % 1,26 |
103,97 102,16 |
582,49 Tsd. | |
Agilent Technologies US00846U1016 |
139,25 17:25 |
139,79 139,89 |
-0,46 % -0,64 |
140,90 138,52 |
255,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,48 17:26 |
274,36 273,88 |
+0,22 % 0,60 |
275,22 273,32 |
165,91 Tsd. | |
Airbnb Inc US0090661010 |
116,4793 17:25 |
117,9000 118,8800 |
-2,02 % -2,40 |
118,8000 116,3000 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2600 17:26 |
100,7500 100,8600 |
-0,59 % -0,60 |
101,2400 100,1600 |
272,02 Tsd. | |
Albemarle Corporation US0126531013 |
77,91 17:25 |
78,95 79,14 |
-1,55 % -1,23 |
79,88 77,49 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 17:26 |
114,85 115,04 |
-0,07 % -0,08 |
115,54 114,36 |
244,28 Tsd. | |
Align Technology Inc US0162551016 |
239,6500 17:25 |
233,1200 235,3300 |
+1,84 % 4,32 |
245,1900 233,1200 |
414,90 Tsd. |