S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,31 16:00 |
127,32 126,17 |
+0,11 % 0,14 |
127,94 126,17 |
440,45 Tsd. | |
Abbott Laboratories US0028241000 |
110,01 16:01 |
110,47 109,89 |
+0,10 % 0,12 |
111,33 109,76 |
860,27 Tsd. | |
AbbVie Inc US00287Y1091 |
192,54 16:01 |
194,49 193,00 |
-0,24 % -0,46 |
194,99 192,19 |
541,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,19 16:01 |
322,28 319,83 |
+1,36 % 4,36 |
324,94 321,94 |
123,82 Tsd. | |
Adobe Inc US00724F1012 |
555,6500 16:01 |
545,1900 539,7900 |
+2,94 % 15,86 |
556,1900 545,0100 |
269,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0300 16:01 |
143,0000 140,7500 |
+3,04 % 4,28 |
145,0400 141,8100 |
6,62 Mio. | |
AES Corp US00130H1059 |
16,99 16:00 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
434,45 Tsd. | |
AFLAC Inc US0010551028 |
102,34 16:00 |
102,66 102,37 |
-0,03 % -0,03 |
103,27 102,19 |
106,64 Tsd. | |
Agilent Technologies US00846U1016 |
138,58 16:01 |
137,66 136,03 |
+1,87 % 2,55 |
138,89 137,66 |
81,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,77 16:01 |
277,51 276,49 |
-0,62 % -1,73 |
278,00 273,80 |
70,40 Tsd. | |
Airbnb Inc US0090661010 |
117,4550 16:00 |
118,1950 116,2400 |
+1,05 % 1,22 |
118,9000 116,7500 |
757,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2600 16:01 |
100,4500 99,7300 |
+1,53 % 1,53 |
101,2800 100,4200 |
134,30 Tsd. | |
Albemarle Corporation US0126531013 |
75,85 16:01 |
74,15 72,85 |
+4,11 % 3,00 |
76,76 73,59 |
838,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,98 16:00 |
113,70 113,24 |
+0,65 % 0,74 |
114,11 112,92 |
56,11 Tsd. | |
Align Technology Inc US0162551016 |
231,6800 16:01 |
227,0000 220,0300 |
+5,29 % 11,65 |
238,4550 226,4500 |
281,58 Tsd. |