S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,05 16:58 |
134,09 134,61 |
-0,42 % -0,57 |
134,43 132,93 |
629,02 Tsd. | |
Abbott Laboratories US0028241000 |
118,15 16:57 |
117,80 117,63 |
+0,44 % 0,52 |
118,54 117,39 |
790,03 Tsd. | |
AbbVie Inc US00287Y1091 |
194,88 16:57 |
194,80 195,73 |
-0,44 % -0,86 |
196,08 193,41 |
633,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,78 16:57 |
355,10 354,12 |
-4,62 % -16,35 |
355,28 337,12 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
518,5500 16:57 |
524,2900 521,5000 |
-0,57 % -2,95 |
527,0999 516,3701 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1300 16:57 |
153,5500 152,0800 |
+0,69 % 1,05 |
153,8800 150,8000 |
9,76 Mio. | |
AES Corp US00130H1059 |
19,45 16:57 |
19,20 19,01 |
+2,31 % 0,44 |
19,59 19,08 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
109,84 16:57 |
110,00 110,17 |
-0,30 % -0,33 |
110,25 109,49 |
402,65 Tsd. | |
Agilent Technologies US00846U1016 |
139,04 16:57 |
138,66 138,31 |
+0,53 % 0,73 |
139,78 137,76 |
241,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,49 16:57 |
289,61 288,87 |
+0,91 % 2,62 |
291,78 289,12 |
129,03 Tsd. | |
Airbnb Inc US0090661010 |
123,5000 16:58 |
119,8700 117,5500 |
+5,06 % 5,95 |
124,7400 119,4850 |
2,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 16:57 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 98,2700 |
98,24 Tsd. | |
Albemarle Corporation US0126531013 |
91,60 16:57 |
90,51 89,35 |
+2,52 % 2,25 |
91,90 89,76 |
454,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,11 16:57 |
124,93 124,71 |
-0,48 % -0,60 |
125,54 123,73 |
104,96 Tsd. | |
Align Technology Inc US0162551016 |
257,7920 16:57 |
252,6200 249,5600 |
+3,30 % 8,23 |
259,5200 251,1000 |
235,16 Tsd. |