S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,57 15:46 |
100,87 102,72 |
-0,15 % -0,16 |
102,71 100,87 |
575,06 Tsd. | |
Abbott Laboratories US0028241000 |
103,00 15:47 |
102,92 102,96 |
+0,04 % 0,04 |
103,01 102,51 |
269,71 Tsd. | |
AbbVie Inc US00287Y1091 |
167,69 15:47 |
168,60 168,03 |
-0,20 % -0,34 |
168,60 167,26 |
133,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,89 15:46 |
318,38 317,87 |
+0,64 % 2,02 |
321,37 318,03 |
256,26 Tsd. | |
Adobe Inc US00724F1012 |
568,3950 15:46 |
564,6000 565,7100 |
+0,47 % 2,69 |
568,8800 563,8900 |
145,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,9500 15:47 |
179,6900 179,8300 |
-1,05 % -1,88 |
179,7500 177,6227 |
4,90 Mio. | |
AES Corp US00130H1059 |
17,21 15:46 |
17,20 17,00 |
+1,24 % 0,21 |
17,33 17,14 |
821,30 Tsd. | |
AFLAC Inc US0010551028 |
93,74 15:46 |
93,51 93,37 |
+0,39 % 0,37 |
94,03 93,23 |
65,75 Tsd. | |
Agilent Technologies US00846U1016 |
132,31 15:44 |
131,99 131,01 |
+0,99 % 1,30 |
132,92 131,60 |
33,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,60 15:46 |
260,32 259,84 |
+0,68 % 1,76 |
261,94 259,23 |
106,06 Tsd. | |
Airbnb Inc US0090661010 |
149,5600 15:47 |
148,4700 147,2200 |
+1,59 % 2,34 |
149,5600 147,8800 |
131,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5050 15:47 |
96,5000 96,2600 |
+0,25 % 0,25 |
96,5400 95,9400 |
42,45 Tsd. | |
Albemarle Corporation US0126531013 |
95,60 15:46 |
95,36 95,49 |
+0,12 % 0,11 |
96,00 94,77 |
88,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,81 15:46 |
128,48 127,06 |
+1,37 % 1,75 |
128,81 128,05 |
30,72 Tsd. | |
Align Technology Inc US0162551016 |
241,9450 15:46 |
242,9100 240,2700 |
+0,70 % 1,68 |
242,9100 239,3200 |
27,94 Tsd. |