S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,86 17:31 |
100,87 102,72 |
+0,14 % 0,14 |
103,69 100,87 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
102,81 17:31 |
102,92 102,96 |
-0,15 % -0,15 |
103,87 102,51 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
168,43 17:30 |
168,60 168,03 |
+0,24 % 0,40 |
169,48 167,26 |
923,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,18 17:31 |
318,38 317,87 |
+1,36 % 4,31 |
323,23 318,03 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
566,6100 17:31 |
564,6000 565,7100 |
+0,16 % 0,90 |
570,1000 562,4100 |
518,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3300 17:31 |
179,6900 179,8300 |
-2,50 % -4,50 |
179,7500 174,5300 |
19,07 Mio. | |
AES Corp US00130H1059 |
17,18 17:31 |
17,20 17,00 |
+1,09 % 0,19 |
17,43 17,13 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
93,87 17:30 |
93,51 93,37 |
+0,54 % 0,50 |
94,46 93,23 |
427,93 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:30 |
131,99 131,01 |
+2,29 % 3,01 |
134,26 131,60 |
215,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,40 17:29 |
260,32 259,84 |
+2,91 % 7,56 |
269,23 259,23 |
558,19 Tsd. | |
Airbnb Inc US0090661010 |
149,8800 17:31 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,4800 147,8800 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4700 17:29 |
96,5000 96,2600 |
+0,22 % 0,21 |
96,8200 95,9400 |
220,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,32 17:30 |
95,36 95,49 |
-1,23 % -1,17 |
96,07 94,28 |
720,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:30 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
142,79 Tsd. | |
Align Technology Inc US0162551016 |
242,9200 17:30 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
139,36 Tsd. |