S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,80 15:31 |
134,09 134,61 |
-0,60 % -0,81 |
134,43 133,80 |
120,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,55 15:30 |
117,80 117,63 |
-0,07 % -0,09 |
117,80 117,55 |
2,96 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,62 15:32 |
194,80 195,73 |
-1,08 % -2,11 |
194,84 193,41 |
87,82 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,48 15:31 |
355,10 354,12 |
+0,10 % 0,36 |
355,28 354,01 |
51,65 Tsd. | |
|
Adobe Inc US00724F1012 |
524,9700 15:31 |
524,2900 521,5000 |
+0,67 % 3,47 |
526,4100 523,0000 |
108,32 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0480 15:31 |
153,5500 152,0800 |
+0,64 % 0,97 |
153,7800 152,7800 |
840,12 Tsd. | |
|
AES Corp US00130H1059 |
19,12 15:31 |
19,20 19,01 |
+0,58 % 0,11 |
19,23 19,12 |
136,34 Tsd. | |
|
AFLAC Inc US0010551028 |
109,97 15:31 |
110,00 110,17 |
-0,18 % -0,20 |
110,11 109,61 |
26,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,49 15:30 |
138,66 138,31 |
+0,13 % 0,18 |
138,66 138,49 |
10,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,37 15:31 |
289,61 288,87 |
+0,17 % 0,50 |
289,61 289,12 |
9,68 Tsd. | |
|
Airbnb Inc US0090661010 |
119,8650 15:31 |
119,8700 117,5500 |
+1,97 % 2,32 |
121,0600 119,4850 |
574,84 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,3900 15:32 |
99,5400 99,2900 |
+0,10 % 0,10 |
99,5400 99,2800 |
17,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,10 15:31 |
90,51 89,35 |
+0,84 % 0,75 |
90,82 90,10 |
45,84 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,23 15:30 |
124,93 124,71 |
+0,41 % 0,52 |
125,23 124,93 |
5,93 Tsd. | |
|
Align Technology Inc US0162551016 |
252,7800 15:30 |
252,6200 249,5600 |
+1,29 % 3,22 |
253,0000 251,1000 |
12,29 Tsd. |