S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,85 17:35 |
100,87 102,72 |
+0,13 % 0,13 |
103,69 100,87 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
102,89 17:36 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
168,46 17:35 |
168,60 168,03 |
+0,26 % 0,43 |
169,48 167,26 |
945,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,32 17:35 |
318,38 317,87 |
+1,40 % 4,45 |
323,23 318,03 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
566,4900 17:35 |
564,6000 565,7100 |
+0,14 % 0,78 |
570,1000 562,4100 |
527,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3400 17:35 |
179,6900 179,8300 |
-2,50 % -4,49 |
179,7500 174,5300 |
19,58 Mio. | |
AES Corp US00130H1059 |
17,25 17:34 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
93,74 17:35 |
93,51 93,37 |
+0,39 % 0,37 |
94,46 93,23 |
439,03 Tsd. | |
Agilent Technologies US00846U1016 |
133,84 17:35 |
131,99 131,01 |
+2,16 % 2,83 |
134,26 131,60 |
219,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,17 17:34 |
260,32 259,84 |
+2,82 % 7,33 |
269,23 259,23 |
569,07 Tsd. | |
Airbnb Inc US0090661010 |
149,9400 17:36 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3600 17:35 |
96,5000 96,2600 |
+0,10 % 0,10 |
96,8200 95,9400 |
223,54 Tsd. | |
Albemarle Corporation US0126531013 |
94,49 17:35 |
95,36 95,49 |
-1,05 % -1,00 |
96,07 94,27 |
749,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 17:35 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
144,72 Tsd. | |
Align Technology Inc US0162551016 |
242,4850 17:34 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
143,53 Tsd. |