S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,76 20:24 |
124,97 125,35 |
+0,33 % 0,41 |
127,04 124,63 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
109,62 20:24 |
108,07 108,24 |
+1,27 % 1,38 |
109,65 107,71 |
2,73 Mio. | |
AbbVie Inc US00287Y1091 |
192,54 20:24 |
191,00 191,23 |
+0,69 % 1,31 |
193,19 190,47 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,33 20:24 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
739,41 Tsd. | |
Adobe Inc US00724F1012 |
538,2200 20:24 |
536,6200 535,2200 |
+0,56 % 3,00 |
542,9205 533,2000 |
973,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9000 20:25 |
143,0000 141,1300 |
-0,87 % -1,23 |
143,2500 137,6400 |
27,41 Mio. | |
AES Corp US00130H1059 |
17,04 20:24 |
16,94 16,89 |
+0,86 % 0,15 |
17,06 16,63 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
102,69 20:23 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
749,97 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 20:24 |
137,93 137,42 |
-0,18 % -0,25 |
138,69 136,15 |
457,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 20:24 |
276,22 276,55 |
-0,54 % -1,50 |
277,03 273,30 |
299,20 Tsd. | |
Airbnb Inc US0090661010 |
116,8050 20:24 |
117,7200 116,9000 |
-0,08 % -0,10 |
118,7400 116,6500 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 20:23 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 99,9400 |
867,32 Tsd. | |
Albemarle Corporation US0126531013 |
72,72 20:24 |
77,00 77,22 |
-5,83 % -4,51 |
77,00 71,97 |
3,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:23 |
114,10 113,66 |
+0,26 % 0,30 |
114,76 113,14 |
197,67 Tsd. | |
Align Technology Inc US0162551016 |
220,2800 20:24 |
221,4400 219,8300 |
+0,20 % 0,45 |
226,8500 218,0000 |
358,28 Tsd. |