S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,58 15:39 |
127,32 126,17 |
+0,32 % 0,41 |
127,94 126,56 |
171,41 Tsd. | |
Abbott Laboratories US0028241000 |
110,17 15:38 |
110,47 109,89 |
+0,25 % 0,28 |
111,33 110,05 |
296,91 Tsd. | |
AbbVie Inc US00287Y1091 |
192,95 15:39 |
194,49 193,00 |
-0,03 % -0,05 |
194,99 192,70 |
296,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,59 15:38 |
322,28 319,83 |
+1,18 % 3,76 |
324,94 321,94 |
57,89 Tsd. | |
Adobe Inc US00724F1012 |
550,6450 15:39 |
545,1900 539,7900 |
+2,01 % 10,86 |
553,0600 545,0100 |
105,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,5000 15:39 |
143,0000 140,7500 |
+1,95 % 2,75 |
143,6400 141,8100 |
2,52 Mio. | |
AES Corp US00130H1059 |
17,01 15:39 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
208,81 Tsd. | |
AFLAC Inc US0010551028 |
102,56 15:39 |
102,66 102,37 |
+0,18 % 0,19 |
103,27 102,40 |
54,62 Tsd. | |
Agilent Technologies US00846U1016 |
138,89 15:37 |
137,66 136,03 |
+2,10 % 2,86 |
138,89 137,66 |
25,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,53 15:38 |
277,51 276,49 |
-0,35 % -0,97 |
278,00 275,53 |
43,10 Tsd. | |
Airbnb Inc US0090661010 |
117,7300 15:38 |
118,1950 116,2400 |
+1,28 % 1,49 |
118,9000 116,7500 |
356,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5400 15:38 |
100,4500 99,7300 |
+0,81 % 0,81 |
100,6700 100,4500 |
59,98 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:38 |
74,15 72,85 |
+4,86 % 3,54 |
76,74 73,59 |
554,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,66 15:38 |
113,70 113,24 |
+0,37 % 0,42 |
113,86 112,92 |
23,95 Tsd. | |
Align Technology Inc US0162551016 |
235,5350 15:38 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,2900 226,4500 |
162,71 Tsd. |