S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,90 21:52 |
124,97 125,35 |
+0,44 % 0,55 |
127,04 124,63 |
2,53 Mio. | |
Abbott Laboratories US0028241000 |
109,88 21:51 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,70 Mio. | |
AbbVie Inc US00287Y1091 |
192,87 21:51 |
191,00 191,23 |
+0,86 % 1,64 |
193,19 190,47 |
2,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,55 21:52 |
320,00 319,33 |
+0,07 % 0,22 |
322,07 318,02 |
963,50 Tsd. | |
Adobe Inc US00724F1012 |
539,3200 21:52 |
536,6200 535,2200 |
+0,77 % 4,10 |
542,9205 533,2000 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2900 21:51 |
143,0000 141,1300 |
-0,60 % -0,84 |
143,2500 137,6400 |
31,21 Mio. | |
AES Corp US00130H1059 |
17,02 21:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,10 16,63 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
102,22 21:52 |
102,00 101,73 |
+0,48 % 0,49 |
102,86 101,86 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
136,20 21:51 |
137,93 137,42 |
-0,89 % -1,22 |
138,69 136,11 |
657,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,30 21:51 |
276,22 276,55 |
-0,09 % -0,25 |
277,25 273,30 |
501,06 Tsd. | |
Airbnb Inc US0090661010 |
116,5533 21:51 |
117,7200 116,9000 |
-0,30 % -0,35 |
118,7400 116,4011 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9350 21:51 |
101,3100 101,0200 |
-1,07 % -1,09 |
101,8000 99,6500 |
1,19 Mio. | |
Albemarle Corporation US0126531013 |
72,81 21:51 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 21:51 |
114,10 113,66 |
+0,16 % 0,18 |
114,76 113,14 |
278,28 Tsd. | |
Align Technology Inc US0162551016 |
219,9800 21:51 |
221,4400 219,8300 |
+0,07 % 0,15 |
226,8500 218,0000 |
441,65 Tsd. |