S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,91 19:38 |
124,97 125,35 |
+0,45 % 0,56 |
127,04 124,63 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
109,14 19:38 |
108,07 108,24 |
+0,83 % 0,90 |
109,14 107,71 |
2,25 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 19:39 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,33 19:38 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
683,24 Tsd. | |
Adobe Inc US00724F1012 |
538,4199 19:38 |
536,6200 535,2200 |
+0,60 % 3,20 |
542,9205 533,2000 |
874,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5650 19:38 |
143,0000 141,1300 |
-1,11 % -1,57 |
143,2500 137,6400 |
25,66 Mio. | |
AES Corp US00130H1059 |
17,00 19:38 |
16,94 16,89 |
+0,65 % 0,11 |
17,02 16,63 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
102,72 19:38 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
641,25 Tsd. | |
Agilent Technologies US00846U1016 |
136,83 19:38 |
137,93 137,42 |
-0,43 % -0,59 |
138,69 136,15 |
406,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 19:38 |
276,22 276,55 |
-0,94 % -2,59 |
277,03 273,30 |
240,46 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 19:39 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0610 19:38 |
101,3100 101,0200 |
-0,95 % -0,96 |
101,8000 99,9400 |
670,16 Tsd. | |
Albemarle Corporation US0126531013 |
72,82 19:38 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
2,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,57 19:37 |
114,10 113,66 |
-0,08 % -0,09 |
114,76 113,14 |
157,60 Tsd. | |
Align Technology Inc US0162551016 |
220,6750 19:37 |
221,4400 219,8300 |
+0,38 % 0,85 |
226,8500 218,0000 |
333,87 Tsd. |