S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 15:57 |
100,87 102,72 |
+0,42 % 0,44 |
103,22 100,87 |
657,73 Tsd. | |
Abbott Laboratories US0028241000 |
103,37 15:58 |
102,92 102,96 |
+0,40 % 0,41 |
103,39 102,51 |
437,70 Tsd. | |
AbbVie Inc US00287Y1091 |
168,15 15:58 |
168,60 168,03 |
+0,07 % 0,12 |
168,60 167,26 |
191,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,04 15:58 |
318,38 317,87 |
+1,31 % 4,17 |
322,18 318,03 |
320,88 Tsd. | |
Adobe Inc US00724F1012 |
569,3300 15:58 |
564,6000 565,7100 |
+0,64 % 3,62 |
570,1000 563,8900 |
203,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,1700 15:58 |
179,6900 179,8300 |
-1,48 % -2,66 |
179,7500 176,8900 |
7,39 Mio. | |
AES Corp US00130H1059 |
17,32 15:57 |
17,20 17,00 |
+1,88 % 0,32 |
17,33 17,14 |
954,64 Tsd. | |
AFLAC Inc US0010551028 |
94,01 15:57 |
93,51 93,37 |
+0,69 % 0,64 |
94,06 93,23 |
95,44 Tsd. | |
Agilent Technologies US00846U1016 |
133,66 15:57 |
131,99 131,01 |
+2,02 % 2,65 |
133,67 131,60 |
52,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,96 15:57 |
260,32 259,84 |
+1,20 % 3,12 |
262,96 259,23 |
112,86 Tsd. | |
Airbnb Inc US0090661010 |
149,6400 15:58 |
148,4700 147,2200 |
+1,64 % 2,42 |
149,6600 147,8800 |
261,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6750 15:57 |
96,5000 96,2600 |
+0,43 % 0,42 |
96,8200 95,9400 |
60,00 Tsd. | |
Albemarle Corporation US0126531013 |
95,71 15:57 |
95,36 95,49 |
+0,23 % 0,22 |
96,00 94,77 |
126,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,64 15:57 |
128,48 127,06 |
+1,24 % 1,58 |
128,81 128,05 |
38,64 Tsd. | |
Align Technology Inc US0162551016 |
243,3200 15:57 |
242,9100 240,2700 |
+1,27 % 3,05 |
244,4999 239,3200 |
47,06 Tsd. |