S&P 500 INDEX
5.554,30- +0,20 % (+11,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:00
5.554,30
+0,20 %
(+11,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,98 21:46 |
126,74 127,16 |
-0,14 % -0,18 |
127,34 126,02 |
2,68 Mio. | |
Abbott Laboratories US0028241000 |
110,99 21:45 |
111,36 110,94 |
+0,05 % 0,05 |
111,60 110,57 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
193,94 21:46 |
193,88 193,40 |
+0,28 % 0,54 |
194,25 192,27 |
2,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,40 21:45 |
324,91 325,13 |
+0,39 % 1,27 |
327,71 323,27 |
1,38 Mio. | |
Adobe Inc US00724F1012 |
551,9100 21:45 |
552,3500 554,1600 |
-0,41 % -2,25 |
554,7600 547,8000 |
977,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,4750 21:45 |
145,7000 147,3600 |
+0,76 % 1,12 |
149,3693 145,2000 |
27,35 Mio. | |
AES Corp US00130H1059 |
17,30 21:45 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
104,79 21:44 |
102,84 102,54 |
+2,19 % 2,25 |
104,82 102,16 |
1,59 Mio. | |
Agilent Technologies US00846U1016 |
140,24 21:45 |
139,79 139,89 |
+0,25 % 0,35 |
140,90 138,52 |
891,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21:45 |
274,36 273,88 |
+0,60 % 1,64 |
275,91 273,32 |
448,56 Tsd. | |
Airbnb Inc US0090661010 |
116,5600 21:45 |
117,9000 118,8800 |
-1,95 % -2,32 |
118,8000 116,3000 |
3,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2700 21:45 |
100,7500 100,8600 |
-0,58 % -0,59 |
101,2400 100,0600 |
673,15 Tsd. | |
Albemarle Corporation US0126531013 |
79,46 21:46 |
78,95 79,14 |
+0,40 % 0,32 |
79,88 77,49 |
2,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,76 21:45 |
114,85 115,04 |
-0,25 % -0,29 |
115,54 114,00 |
548,29 Tsd. | |
Align Technology Inc US0162551016 |
240,8700 21:44 |
233,1200 235,3300 |
+2,35 % 5,54 |
245,1900 233,1200 |
721,44 Tsd. |