S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,34 19:09 |
133,26 133,57 |
-0,17 % -0,23 |
133,45 131,76 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
115,76 19:08 |
117,50 118,13 |
-2,01 % -2,37 |
117,50 115,17 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
194,22 19:08 |
193,13 193,45 |
+0,40 % 0,77 |
194,55 191,78 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,54 19:08 |
335,00 337,04 |
-0,15 % -0,51 |
337,13 332,96 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
510,2700 19:09 |
517,0100 515,0300 |
-0,92 % -4,76 |
517,5800 507,5200 |
1,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5200 19:08 |
150,9000 150,8200 |
-0,20 % -0,30 |
151,1100 148,8100 |
11,07 Mio. | |
AES Corp US00130H1059 |
19,23 19:08 |
19,30 19,24 |
-0,08 % -0,02 |
19,53 19,06 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
110,02 19:08 |
109,72 109,56 |
+0,42 % 0,46 |
110,18 109,19 |
637,23 Tsd. | |
Agilent Technologies US00846U1016 |
138,22 19:08 |
138,50 138,35 |
-0,09 % -0,13 |
138,75 137,43 |
254,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,47 19:07 |
291,80 291,13 |
-0,91 % -2,66 |
291,98 287,92 |
285,60 Tsd. | |
Airbnb Inc US0090661010 |
122,9200 19:08 |
122,3200 122,1200 |
+0,66 % 0,80 |
123,5700 122,0000 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6350 19:08 |
97,8300 97,8700 |
-0,24 % -0,24 |
98,0000 96,8400 |
265,80 Tsd. | |
Albemarle Corporation US0126531013 |
86,81 19:08 |
90,56 89,82 |
-3,35 % -3,01 |
90,74 86,80 |
826,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,46 19:07 |
124,01 124,01 |
-0,45 % -0,56 |
124,39 123,00 |
253,36 Tsd. | |
Align Technology Inc US0162551016 |
251,3850 19:08 |
253,4100 253,1600 |
-0,70 % -1,78 |
258,3500 250,4800 |
238,40 Tsd. |