S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,36 16:24 |
126,74 127,16 |
-0,63 % -0,80 |
127,20 126,02 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
111,14 16:24 |
111,36 110,94 |
+0,18 % 0,20 |
111,60 110,81 |
853,89 Tsd. | |
AbbVie Inc US00287Y1091 |
193,50 16:24 |
193,88 193,40 |
+0,05 % 0,10 |
194,25 192,27 |
694,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,79 16:24 |
324,91 325,13 |
-0,11 % -0,35 |
327,71 324,63 |
401,37 Tsd. | |
Adobe Inc US00724F1012 |
551,8050 16:24 |
552,3500 554,1600 |
-0,42 % -2,36 |
554,7600 547,8000 |
350,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9700 16:23 |
145,7000 147,3600 |
+1,09 % 1,61 |
149,3693 145,2000 |
9,53 Mio. | |
AES Corp US00130H1059 |
17,31 16:24 |
17,26 17,27 |
+0,23 % 0,04 |
17,38 17,16 |
749,09 Tsd. | |
AFLAC Inc US0010551028 |
103,56 16:24 |
102,84 102,54 |
+0,99 % 1,02 |
103,61 102,16 |
242,90 Tsd. | |
Agilent Technologies US00846U1016 |
138,83 16:24 |
139,79 139,89 |
-0,76 % -1,06 |
140,90 138,64 |
165,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,42 16:24 |
274,36 273,88 |
+0,20 % 0,54 |
275,22 273,32 |
110,53 Tsd. | |
Airbnb Inc US0090661010 |
116,8550 16:24 |
117,9000 118,8800 |
-1,70 % -2,03 |
118,8000 116,4100 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7100 16:24 |
100,7500 100,8600 |
-0,15 % -0,15 |
101,2400 100,2800 |
176,02 Tsd. | |
Albemarle Corporation US0126531013 |
78,25 16:25 |
78,95 79,14 |
-1,12 % -0,89 |
79,88 77,75 |
699,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,10 16:22 |
114,85 115,04 |
+0,05 % 0,06 |
115,54 114,85 |
90,33 Tsd. | |
Align Technology Inc US0162551016 |
244,5400 16:24 |
233,1200 235,3300 |
+3,91 % 9,21 |
245,1900 233,1200 |
287,26 Tsd. |