S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,45 16:03 |
104,22 104,64 |
+0,77 % 0,81 |
105,50 104,17 |
307,82 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,10 16:03 |
102,39 104,68 |
-1,51 % -1,58 |
103,21 99,75 |
2,50 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,94 16:03 |
174,45 175,27 |
-0,19 % -0,33 |
175,41 173,28 |
1,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
335,28 16:03 |
329,41 325,60 |
+2,97 % 9,68 |
336,25 328,96 |
813,05 Tsd. | |
|
Adobe Inc US00724F1012 |
559,0460 16:03 |
564,1800 563,0900 |
-0,72 % -4,04 |
564,1800 558,2500 |
239,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,4500 16:03 |
163,4100 159,4300 |
+0,64 % 1,02 |
163,4100 159,6800 |
11,89 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:04 |
17,05 16,89 |
+1,87 % 0,32 |
17,22 16,96 |
666,80 Tsd. | |
|
AFLAC Inc US0010551028 |
94,91 16:02 |
93,74 94,06 |
+0,90 % 0,85 |
95,01 93,28 |
108,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,68 16:03 |
132,32 133,50 |
+0,88 % 1,18 |
134,72 131,97 |
122,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,67 16:03 |
267,72 270,47 |
+0,44 % 1,20 |
272,40 267,72 |
72,48 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7900 16:03 |
148,1700 148,0000 |
+1,21 % 1,79 |
149,9400 148,0500 |
309,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5250 16:02 |
97,2400 97,1900 |
+0,34 % 0,34 |
97,8000 96,9038 |
70,52 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,79 16:04 |
94,61 95,08 |
+2,84 % 2,71 |
97,95 93,45 |
222,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
130,00 16:04 |
128,39 129,08 |
+0,71 % 0,92 |
130,14 127,82 |
63,91 Tsd. | |
|
Align Technology Inc US0162551016 |
260,7400 16:02 |
251,8900 250,5800 |
+4,05 % 10,16 |
261,5800 250,8900 |
116,30 Tsd. |