S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,76 16:18 |
134,09 134,61 |
-0,63 % -0,85 |
134,43 132,93 |
388,58 Tsd. | |
Abbott Laboratories US0028241000 |
118,44 16:19 |
117,80 117,63 |
+0,68 % 0,81 |
118,44 117,39 |
478,37 Tsd. | |
AbbVie Inc US00287Y1091 |
195,25 16:19 |
194,80 195,73 |
-0,25 % -0,48 |
196,08 193,41 |
409,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,50 16:19 |
355,10 354,12 |
-2,72 % -9,62 |
355,28 340,48 |
966,50 Tsd. | |
Adobe Inc US00724F1012 |
519,3000 16:19 |
524,2900 521,5000 |
-0,42 % -2,20 |
527,0999 518,9600 |
796,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0100 16:18 |
153,5500 152,0800 |
-0,05 % -0,07 |
153,7800 150,8000 |
6,16 Mio. | |
AES Corp US00130H1059 |
19,33 16:18 |
19,20 19,01 |
+1,66 % 0,32 |
19,37 19,08 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
110,01 16:19 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
241,36 Tsd. | |
Agilent Technologies US00846U1016 |
139,18 16:18 |
138,66 138,31 |
+0,63 % 0,87 |
139,33 137,76 |
150,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,97 16:17 |
289,61 288,87 |
+0,73 % 2,10 |
291,66 289,12 |
78,76 Tsd. | |
Airbnb Inc US0090661010 |
123,5601 16:18 |
119,8700 117,5500 |
+5,11 % 6,01 |
123,8900 119,4850 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7250 16:19 |
99,5400 99,2900 |
-0,57 % -0,57 |
99,5400 98,7250 |
59,96 Tsd. | |
Albemarle Corporation US0126531013 |
90,47 16:19 |
90,51 89,35 |
+1,25 % 1,12 |
91,31 89,76 |
253,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 16:19 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
67,52 Tsd. | |
Align Technology Inc US0162551016 |
257,0400 16:19 |
252,6200 249,5600 |
+3,00 % 7,48 |
257,1200 251,1000 |
133,89 Tsd. |