S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,00 20:32 |
100,87 102,72 |
+0,27 % 0,28 |
103,69 100,87 |
2,40 Mio. | |
Abbott Laboratories US0028241000 |
102,59 20:32 |
102,92 102,96 |
-0,36 % -0,37 |
103,87 102,51 |
3,38 Mio. | |
AbbVie Inc US00287Y1091 |
169,62 20:33 |
168,60 168,03 |
+0,95 % 1,59 |
169,67 167,26 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,33 20:32 |
318,38 317,87 |
+1,72 % 5,47 |
323,50 318,03 |
1,96 Mio. | |
Adobe Inc US00724F1012 |
564,1200 20:32 |
564,6000 565,7100 |
-0,28 % -1,59 |
570,1000 562,0800 |
884,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,8300 20:32 |
179,6900 179,8300 |
-1,67 % -3,00 |
179,7500 174,5300 |
31,26 Mio. | |
AES Corp US00130H1059 |
17,51 20:32 |
17,20 17,00 |
+2,97 % 0,51 |
17,70 17,13 |
5,42 Mio. | |
AFLAC Inc US0010551028 |
93,81 20:32 |
93,51 93,37 |
+0,47 % 0,44 |
94,46 93,23 |
904,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,89 20:32 |
131,99 131,01 |
+2,96 % 3,88 |
135,15 131,60 |
482,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 20:32 |
260,32 259,84 |
+3,00 % 7,80 |
269,28 259,23 |
787,04 Tsd. | |
Airbnb Inc US0090661010 |
151,1650 20:31 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,2900 147,8800 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8500 20:33 |
96,5000 96,2600 |
+0,61 % 0,59 |
96,8500 95,9400 |
439,05 Tsd. | |
Albemarle Corporation US0126531013 |
96,95 20:33 |
95,36 95,49 |
+1,53 % 1,46 |
96,97 94,27 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 20:31 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
285,00 Tsd. | |
Align Technology Inc US0162551016 |
244,9634 20:31 |
242,9100 240,2700 |
+1,95 % 4,69 |
245,5800 239,3200 |
322,97 Tsd. |