S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,24 15:57 |
127,32 126,17 |
+0,06 % 0,07 |
127,94 126,17 |
418,20 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,15 15:56 |
110,47 109,89 |
+0,24 % 0,26 |
111,33 109,76 |
731,13 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,72 15:57 |
194,49 193,00 |
-0,15 % -0,28 |
194,99 192,55 |
493,25 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,28 15:56 |
322,28 319,83 |
+1,39 % 4,45 |
324,94 321,94 |
104,76 Tsd. | |
|
Adobe Inc US00724F1012 |
555,0350 15:57 |
545,1900 539,7900 |
+2,82 % 15,25 |
555,3390 545,0100 |
240,09 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6300 15:57 |
143,0000 140,7500 |
+2,76 % 3,88 |
144,6425 141,8100 |
5,80 Mio. | |
|
AES Corp US00130H1059 |
16,97 15:57 |
16,94 16,94 |
+0,15 % 0,03 |
17,06 16,90 |
371,53 Tsd. | |
|
AFLAC Inc US0010551028 |
102,32 15:57 |
102,66 102,37 |
-0,05 % -0,05 |
103,27 102,19 |
94,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,63 15:56 |
137,66 136,03 |
+1,91 % 2,60 |
138,89 137,66 |
73,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,60 15:56 |
277,51 276,49 |
-0,68 % -1,89 |
278,00 274,00 |
64,19 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5400 15:57 |
118,1950 116,2400 |
+1,12 % 1,30 |
118,9000 116,7500 |
694,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0400 15:56 |
100,4500 99,7300 |
+1,31 % 1,31 |
101,1600 100,4200 |
108,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,71 15:58 |
74,15 72,85 |
+3,93 % 2,86 |
76,76 73,59 |
816,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:56 |
113,70 113,24 |
+0,38 % 0,43 |
114,11 112,92 |
53,17 Tsd. | |
|
Align Technology Inc US0162551016 |
235,1000 15:56 |
227,0000 220,0300 |
+6,85 % 15,07 |
238,4550 226,4500 |
261,77 Tsd. |