S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,70 16:15 |
134,09 134,61 |
-0,68 % -0,91 |
134,43 132,93 |
364,05 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,16 16:15 |
117,80 117,63 |
+0,45 % 0,53 |
118,27 117,39 |
446,89 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,13 16:15 |
194,80 195,73 |
-0,31 % -0,60 |
196,08 193,41 |
393,28 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
344,22 16:15 |
355,10 354,12 |
-2,80 % -9,90 |
355,28 340,48 |
800,36 Tsd. | |
|
Adobe Inc US00724F1012 |
519,5100 16:15 |
524,2900 521,5000 |
-0,38 % -1,99 |
527,0999 519,2900 |
739,58 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7701 16:15 |
153,5500 152,0800 |
-0,20 % -0,31 |
153,7800 150,8000 |
5,89 Mio. | |
|
AES Corp US00130H1059 |
19,33 16:15 |
19,20 19,01 |
+1,66 % 0,32 |
19,33 19,08 |
1,12 Mio. | |
|
AFLAC Inc US0010551028 |
109,92 16:15 |
110,00 110,17 |
-0,23 % -0,25 |
110,25 109,49 |
228,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 16:15 |
138,66 138,31 |
+0,50 % 0,69 |
139,33 137,76 |
112,31 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,69 16:15 |
289,61 288,87 |
+0,63 % 1,82 |
291,66 289,12 |
71,09 Tsd. | |
|
Airbnb Inc US0090661010 |
123,5000 16:15 |
119,8700 117,5500 |
+5,06 % 5,95 |
123,5800 119,4850 |
1,94 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,7600 16:14 |
99,5400 99,2900 |
-0,53 % -0,53 |
99,5400 98,7500 |
54,43 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,80 16:14 |
90,51 89,35 |
+1,63 % 1,45 |
91,31 89,76 |
235,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,65 16:13 |
124,93 124,71 |
-0,05 % -0,06 |
125,54 123,73 |
60,47 Tsd. | |
|
Align Technology Inc US0162551016 |
256,8300 16:14 |
252,6200 249,5600 |
+2,91 % 7,27 |
257,1050 251,1000 |
129,39 Tsd. |