S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,77 16:17 |
134,09 134,61 |
-0,63 % -0,85 |
134,43 132,93 |
373,22 Tsd. | |
Abbott Laboratories US0028241000 |
118,34 16:16 |
117,80 117,63 |
+0,61 % 0,71 |
118,35 117,39 |
458,80 Tsd. | |
AbbVie Inc US00287Y1091 |
195,30 16:16 |
194,80 195,73 |
-0,22 % -0,44 |
196,08 193,41 |
401,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,64 16:16 |
355,10 354,12 |
-2,96 % -10,49 |
355,28 340,48 |
885,64 Tsd. | |
Adobe Inc US00724F1012 |
519,5800 16:16 |
524,2900 521,5000 |
-0,37 % -1,92 |
527,0999 519,0000 |
759,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9497 16:17 |
153,5500 152,0800 |
-0,09 % -0,13 |
153,7800 150,8000 |
5,99 Mio. | |
AES Corp US00130H1059 |
19,32 16:16 |
19,20 19,01 |
+1,63 % 0,31 |
19,37 19,08 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
110,06 16:16 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
232,52 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 16:16 |
138,66 138,31 |
+0,61 % 0,85 |
139,33 137,76 |
147,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,96 16:16 |
289,61 288,87 |
+0,72 % 2,09 |
291,66 289,12 |
78,00 Tsd. | |
Airbnb Inc US0090661010 |
123,7750 16:17 |
119,8700 117,5500 |
+5,30 % 6,23 |
123,8900 119,4850 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,8050 16:17 |
99,5400 99,2900 |
-0,49 % -0,49 |
99,5400 98,7500 |
58,15 Tsd. | |
Albemarle Corporation US0126531013 |
90,89 16:16 |
90,51 89,35 |
+1,72 % 1,54 |
91,31 89,76 |
239,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 16:16 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
62,87 Tsd. | |
Align Technology Inc US0162551016 |
256,8300 16:14 |
252,6200 249,5600 |
+2,91 % 7,27 |
257,1050 251,1000 |
129,72 Tsd. |