S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,54 16:12 |
134,09 134,61 |
-0,80 % -1,08 |
134,43 132,93 |
350,52 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,22 16:13 |
117,80 117,63 |
+0,50 % 0,59 |
118,27 117,39 |
431,11 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,16 16:13 |
194,80 195,73 |
-0,29 % -0,57 |
196,08 193,41 |
384,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,62 16:13 |
355,10 354,12 |
-3,25 % -11,50 |
355,28 342,06 |
724,07 Tsd. | |
|
Adobe Inc US00724F1012 |
519,6400 16:13 |
524,2900 521,5000 |
-0,36 % -1,86 |
527,0999 519,6400 |
713,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0050 16:12 |
153,5500 152,0800 |
-0,05 % -0,08 |
153,7800 150,8000 |
5,62 Mio. | |
|
AES Corp US00130H1059 |
19,30 16:13 |
19,20 19,01 |
+1,50 % 0,29 |
19,33 19,08 |
846,80 Tsd. | |
|
AFLAC Inc US0010551028 |
109,87 16:13 |
110,00 110,17 |
-0,27 % -0,30 |
110,25 109,49 |
224,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,04 16:13 |
138,66 138,31 |
+0,53 % 0,73 |
139,33 137,76 |
96,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,68 16:13 |
289,61 288,87 |
+0,63 % 1,81 |
291,66 289,12 |
69,83 Tsd. | |
|
Airbnb Inc US0090661010 |
123,2300 16:14 |
119,8700 117,5500 |
+4,83 % 5,68 |
123,5500 119,4850 |
1,91 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,8800 16:13 |
99,5400 99,2900 |
-0,41 % -0,41 |
99,5400 98,8500 |
51,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,65 16:13 |
90,51 89,35 |
+1,45 % 1,30 |
91,31 89,76 |
232,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,61 16:13 |
124,93 124,71 |
-0,08 % -0,10 |
125,54 123,73 |
60,04 Tsd. | |
|
Align Technology Inc US0162551016 |
256,5600 16:13 |
252,6200 249,5600 |
+2,80 % 7,00 |
256,9100 251,1000 |
125,01 Tsd. |