S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+4,06 % 3,99 |
103,17 98,20 |
10,49 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
+2,13 % 2,17 |
107,58 101,74 |
13,45 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+9,73 % 15,21 |
172,74 156,31 |
23,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+6,53 % 18,61 |
308,98 281,76 |
29,78 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+24,60 % 109,67 |
555,5400 439,0200 |
52,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-2,72 % -4,54 |
167,8700 154,6300 |
173,20 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-19,29 % -4,20 |
21,77 17,57 |
3,25 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+1,51 % 1,33 |
90,43 87,04 |
4,52 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-1,36 % -1,79 |
135,08 129,63 |
8,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-0,94 % -2,45 |
285,31 258,05 |
12,09 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,20 % 6,11 |
151,6300 144,9300 |
11,91 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-0,16 % -0,14 |
92,2400 88,2500 |
3,37 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-22,83 % -28,26 |
123,78 92,77 |
7,27 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+0,58 % 0,67 |
119,00 113,56 |
2,25 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-5,88 % -15,07 |
271,2800 235,2300 |
5,08 Mrd. |