S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 16.07.24 |
100,87 102,72 |
+2,77 % 2,78 |
104,04 99,69 |
7,46 Mrd. | |
Abbott Laboratories US0028241000 |
102,72 16.07.24 |
102,92 102,96 |
-0,71 % -0,73 |
106,57 101,64 |
11,64 Mrd. | |
AbbVie Inc US00287Y1091 |
169,20 16.07.24 |
168,60 168,03 |
-0,28 % -0,48 |
172,74 163,84 |
20,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,00 16.07.24 |
318,38 317,87 |
+13,82 % 39,47 |
325,00 285,35 |
27,40 Mrd. | |
Adobe Inc US00724F1012 |
566,5400 16.07.24 |
564,6000 565,7100 |
+9,21 % 47,80 |
578,3400 518,7400 |
37,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 16.07.24 |
179,6900 179,8300 |
+12,09 % 19,15 |
183,9600 154,6300 |
176,72 Mrd. | |
AES Corp US00130H1059 |
17,65 16.07.24 |
17,20 17,00 |
-6,32 % -1,19 |
19,09 17,00 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
93,55 16.07.24 |
93,51 93,37 |
+6,36 % 5,59 |
93,55 87,96 |
3,94 Mrd. | |
Agilent Technologies US00846U1016 |
136,06 16.07.24 |
131,99 131,01 |
+3,21 % 4,23 |
136,06 125,42 |
6,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
267,53 16.07.24 |
260,32 259,84 |
-2,04 % -5,58 |
274,70 247,34 |
10,78 Mrd. | |
Airbnb Inc US0090661010 |
151,2600 16.07.24 |
148,4700 147,2200 |
+1,18 % 1,76 |
154,3400 146,0000 |
11,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,4800 16.07.24 |
96,5000 96,2600 |
+9,39 % 8,37 |
97,4800 88,2500 |
2,70 Mrd. | |
Albemarle Corporation US0126531013 |
97,71 16.07.24 |
95,36 95,49 |
-2,90 % -2,92 |
100,63 90,47 |
7,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 16.07.24 |
128,48 127,06 |
+10,78 % 12,42 |
127,59 115,17 |
1,94 Mrd. | |
Align Technology Inc US0162551016 |
247,5400 16.07.24 |
242,9100 240,2700 |
+0,82 % 2,02 |
256,3000 235,2300 |
3,89 Mrd. |