S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 17:00 |
104,56 104,73 |
+1,26 % 1,30 |
104,97 99,69 |
7,10 Mrd. | |
Abbott Laboratories US0028241000 |
105,04 17:00 |
104,22 103,92 |
-0,25 % -0,26 |
105,49 100,07 |
14,06 Mrd. | |
AbbVie Inc US00287Y1091 |
173,89 17:01 |
173,20 173,15 |
+0,67 % 1,15 |
175,27 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,11 17:00 |
329,38 330,33 |
+8,11 % 24,90 |
331,51 295,44 |
25,25 Mrd. | |
Adobe Inc US00724F1012 |
535,9300 17:01 |
543,8000 546,0100 |
+2,24 % 11,76 |
578,3400 524,1700 |
31,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,1300 17:00 |
152,7200 154,0000 |
-6,94 % -11,12 |
183,9600 151,5800 |
178,73 Mrd. | |
AES Corp US00130H1059 |
17,54 17:01 |
17,68 17,56 |
-7,64 % -1,45 |
19,09 16,89 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
94,53 17:01 |
94,65 94,32 |
+4,53 % 4,10 |
94,50 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
133,07 17:01 |
130,87 130,65 |
-1,49 % -2,01 |
136,06 125,42 |
6,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,39 17:00 |
256,41 256,00 |
-4,62 % -12,51 |
270,90 247,34 |
11,50 Mrd. | |
Airbnb Inc US0090661010 |
144,3000 17:01 |
146,7300 148,7500 |
-2,76 % -4,09 |
154,3400 146,0000 |
11,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2000 16:57 |
96,1000 96,0600 |
+8,41 % 7,46 |
97,4800 88,2500 |
2,48 Mrd. | |
Albemarle Corporation US0126531013 |
92,66 17:00 |
91,00 91,48 |
-3,88 % -3,74 |
100,28 90,47 |
6,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 17:01 |
120,99 121,41 |
+0,06 % 0,07 |
129,08 115,68 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
247,5900 17:00 |
250,0700 250,6500 |
+4,43 % 10,51 |
256,3000 235,2300 |
3,83 Mrd. |