S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,02 21:19 |
125,85 125,16 |
+24,30 % 24,83 |
127,16 99,69 |
11,28 Mrd. | |
Abbott Laboratories US0028241000 |
105,13 21:19 |
104,76 104,77 |
+1,17 % 1,22 |
107,26 100,07 |
15,71 Mrd. | |
AbbVie Inc US00287Y1091 |
186,71 21:19 |
183,59 181,94 |
+8,86 % 15,19 |
185,16 163,84 |
17,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,63 21:19 |
327,49 326,20 |
+8,31 % 25,22 |
331,51 295,44 |
19,39 Mrd. | |
Adobe Inc US00724F1012 |
535,2900 21:19 |
541,8500 536,6100 |
-3,65 % -20,25 |
578,3400 531,0400 |
26,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,7500 21:20 |
139,8800 139,7500 |
-15,08 % -24,46 |
183,9600 138,3200 |
173,48 Mrd. | |
AES Corp US00130H1059 |
17,47 21:20 |
17,61 17,59 |
-0,57 % -0,10 |
18,89 16,89 |
2,47 Mrd. | |
AFLAC Inc US0010551028 |
95,47 21:20 |
95,01 94,54 |
+6,90 % 6,16 |
94,82 88,52 |
3,27 Mrd. | |
Agilent Technologies US00846U1016 |
138,87 21:20 |
138,04 137,38 |
+7,13 % 9,24 |
137,38 125,42 |
4,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,31 21:19 |
264,66 265,74 |
+2,81 % 7,26 |
270,47 247,34 |
8,51 Mrd. | |
Airbnb Inc US0090661010 |
138,7750 21:19 |
140,6500 140,2900 |
-8,48 % -12,86 |
154,3400 140,0300 |
11,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,7450 21:20 |
97,6600 97,3200 |
+8,51 % 7,67 |
97,4800 89,5300 |
2,27 Mrd. | |
Albemarle Corporation US0126531013 |
91,94 21:20 |
91,03 91,67 |
-3,75 % -3,58 |
100,09 90,47 |
5,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 21:20 |
117,86 117,42 |
+0,95 % 1,11 |
129,08 115,57 |
2,19 Mrd. | |
Align Technology Inc US0162551016 |
230,2350 21:19 |
220,9100 223,9600 |
-4,64 % -11,20 |
256,3000 220,4500 |
3,98 Mrd. |