S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,02 21:23 |
125,85 125,16 |
+24,30 % 24,83 |
127,16 99,69 |
11,28 Mrd. | |
Abbott Laboratories US0028241000 |
104,97 21:24 |
104,76 104,77 |
+1,02 % 1,06 |
107,26 100,07 |
15,71 Mrd. | |
AbbVie Inc US00287Y1091 |
186,29 21:24 |
183,59 181,94 |
+8,61 % 14,77 |
185,16 163,84 |
17,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:23 |
327,49 326,20 |
+8,28 % 25,11 |
331,51 295,44 |
19,39 Mrd. | |
Adobe Inc US00724F1012 |
536,0600 21:23 |
541,8500 536,6100 |
-3,51 % -19,48 |
578,3400 531,0400 |
26,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,7900 21:23 |
139,8800 139,7500 |
-15,05 % -24,42 |
183,9600 138,3200 |
173,48 Mrd. | |
AES Corp US00130H1059 |
17,45 21:23 |
17,61 17,59 |
-0,68 % -0,12 |
18,89 16,89 |
2,47 Mrd. | |
AFLAC Inc US0010551028 |
95,48 21:22 |
95,01 94,54 |
+6,91 % 6,17 |
94,82 88,52 |
3,27 Mrd. | |
Agilent Technologies US00846U1016 |
138,63 21:23 |
138,04 137,38 |
+6,94 % 9,00 |
137,38 125,42 |
4,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,51 21:24 |
264,66 265,74 |
+2,89 % 7,46 |
270,47 247,34 |
8,51 Mrd. | |
Airbnb Inc US0090661010 |
138,8000 21:24 |
140,6500 140,2900 |
-8,46 % -12,83 |
154,3400 140,0300 |
11,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,7700 21:23 |
97,6600 97,3200 |
+8,54 % 7,69 |
97,4800 89,5300 |
2,27 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 21:23 |
91,03 91,67 |
-3,59 % -3,43 |
100,09 90,47 |
5,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,99 21:23 |
117,86 117,42 |
+0,87 % 1,02 |
129,08 115,57 |
2,19 Mrd. | |
Align Technology Inc US0162551016 |
230,9400 21:23 |
220,9100 223,9600 |
-4,34 % -10,49 |
256,3000 220,4500 |
3,98 Mrd. |