S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 22:10 |
122,45 122,83 |
+23,77 % 24,03 |
127,55 99,69 |
15,07 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 22:10 |
109,95 109,94 |
+7,48 % 7,64 |
111,31 100,07 |
19,99 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+14,34 % 23,88 |
189,71 166,52 |
21,55 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
+5,48 % 16,41 |
331,51 295,44 |
22,20 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 22:00 |
520,5900 513,6200 |
-7,85 % -45,16 |
575,4000 509,3200 |
28,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
-23,71 % -42,37 |
183,9600 128,6700 |
215,66 Mrd. | |
AES Corp US00130H1059 |
16,65 22:10 |
16,39 16,39 |
-6,72 % -1,20 |
18,89 16,29 |
3,15 Mrd. | |
AFLAC Inc US0010551028 |
100,86 22:10 |
99,55 99,29 |
+13,94 % 12,34 |
101,65 88,52 |
5,13 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 22:10 |
134,15 133,96 |
+8,48 % 10,69 |
142,86 125,42 |
5,42 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 22:10 |
277,00 277,44 |
+9,54 % 24,31 |
287,47 248,55 |
9,99 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 22:00 |
113,9800 113,0100 |
-24,56 % -37,32 |
152,4500 113,0100 |
17,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 22:00 |
92,6200 92,6400 |
-1,47 % -1,37 |
98,2800 91,3200 |
2,91 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 22:10 |
80,00 79,06 |
-17,47 % -17,32 |
99,15 79,06 |
6,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 22:10 |
112,30 112,29 |
-2,89 % -3,37 |
129,08 112,14 |
2,90 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 22:00 |
205,5700 204,0300 |
-13,98 % -34,79 |
256,3000 204,0300 |
5,14 Mrd. |