S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+2,00 % 2,02 |
103,23 99,69 |
7,55 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-0,19 % -0,20 |
106,57 101,64 |
11,24 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+2,30 % 3,82 |
172,74 163,84 |
20,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
+4,29 % 12,26 |
308,98 282,32 |
26,56 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
+21,26 % 97,76 |
578,3400 458,7400 |
48,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+13,54 % 21,70 |
183,9600 154,6300 |
172,98 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
-5,14 % -1,01 |
19,66 17,44 |
2,72 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+4,80 % 4,23 |
92,42 87,04 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
-1,76 % -2,34 |
135,08 125,42 |
6,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-8,85 % -25,05 |
285,31 247,34 |
11,31 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-2,22 % -3,32 |
154,3400 145,9700 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+6,45 % 5,70 |
94,1000 88,2500 |
2,76 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-13,05 % -14,70 |
112,65 90,47 |
7,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+7,86 % 9,10 |
124,83 115,17 |
1,80 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-3,69 % -9,83 |
271,2800 235,2300 |
4,12 Mrd. |