S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,64 22:10 |
102,86 103,31 |
+4,09 % 4,11 |
104,04 99,69 |
7,46 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 22:10 |
102,65 102,72 |
+1,19 % 1,23 |
106,57 101,64 |
11,64 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 22:10 |
169,51 169,20 |
+3,29 % 5,59 |
172,74 163,84 |
20,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+14,03 % 40,07 |
325,00 285,35 |
27,40 Mrd. | |
Adobe Inc US00724F1012 |
563,0900 22:00 |
563,9300 566,5400 |
+8,55 % 44,35 |
578,3400 518,7400 |
37,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 22:00 |
169,8000 177,5500 |
+0,65 % 1,03 |
183,9600 154,6300 |
176,72 Mrd. | |
AES Corp US00130H1059 |
16,89 22:10 |
17,47 17,65 |
-10,35 % -1,95 |
19,09 17,00 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
94,06 22:10 |
93,80 93,55 |
+6,94 % 6,10 |
93,55 87,96 |
3,94 Mrd. | |
Agilent Technologies US00846U1016 |
133,50 22:10 |
135,16 136,06 |
+1,27 % 1,67 |
136,06 125,42 |
6,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
270,47 22:10 |
267,78 267,53 |
-0,97 % -2,64 |
274,70 247,34 |
10,78 Mrd. | |
Airbnb Inc US0090661010 |
148,0000 22:00 |
149,2400 151,2600 |
-1,00 % -1,50 |
154,3400 146,0000 |
11,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 22:00 |
97,0000 97,4800 |
+9,07 % 8,08 |
97,4800 88,2500 |
2,70 Mrd. | |
Albemarle Corporation US0126531013 |
95,08 22:10 |
97,31 97,71 |
-5,52 % -5,55 |
100,63 90,47 |
7,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 22:10 |
127,24 127,59 |
+12,08 % 13,91 |
127,59 115,17 |
1,94 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 22:00 |
245,6100 247,5400 |
+2,06 % 5,06 |
256,3000 235,2300 |
3,89 Mrd. |