S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+3,11 % 3,14 |
104,04 99,69 |
6,75 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,52 % 0,54 |
106,57 101,64 |
10,34 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+1,00 % 1,69 |
172,74 163,84 |
19,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+8,34 % 23,92 |
310,63 285,35 |
24,98 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+6,42 % 33,74 |
578,3400 518,7400 |
35,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+13,77 % 21,98 |
183,9600 154,6300 |
161,92 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-2,33 % -0,45 |
19,09 17,44 |
2,54 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+6,43 % 5,60 |
92,64 87,96 |
3,62 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+1,83 % 2,38 |
135,08 125,42 |
6,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-5,03 % -13,83 |
274,70 247,34 |
10,20 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,55 % 0,81 |
154,3400 146,0000 |
10,78 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+6,79 % 6,05 |
95,1400 88,2500 |
2,49 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-5,45 % -5,64 |
100,63 90,47 |
6,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,34 % 9,70 |
126,02 115,17 |
1,76 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-5,22 % -13,36 |
256,3000 235,2300 |
3,57 Mrd. |