S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,53 19:22 |
131,88 132,03 |
+5,73 % 7,18 |
134,69 125,35 |
9,55 Mrd. | |
Abbott Laboratories US0028241000 |
116,92 19:22 |
116,02 116,83 |
+8,02 % 8,68 |
117,11 108,24 |
11,04 Mrd. | |
AbbVie Inc US00287Y1091 |
193,87 19:22 |
193,86 194,02 |
+1,38 % 2,64 |
199,35 191,23 |
18,36 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,70 19:22 |
351,10 349,89 |
+9,82 % 31,37 |
350,31 319,33 |
13,12 Mrd. | |
Adobe Inc US00724F1012 |
534,0500 19:22 |
532,5650 586,5500 |
-0,22 % -1,17 |
586,5500 535,2200 |
25,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2700 19:23 |
152,3200 150,7700 |
+7,89 % 11,14 |
157,8100 134,3500 |
132,60 Mrd. | |
AES Corp US00130H1059 |
18,60 19:21 |
18,34 18,12 |
+10,12 % 1,71 |
18,12 16,19 |
2,66 Mrd. | |
AFLAC Inc US0010551028 |
108,40 19:21 |
108,25 107,97 |
+6,56 % 6,67 |
110,49 101,73 |
5,17 Mrd. | |
Agilent Technologies US00846U1016 |
136,88 19:22 |
136,81 136,39 |
-0,39 % -0,54 |
142,92 136,03 |
4,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,54 19:20 |
280,94 280,02 |
+3,25 % 8,99 |
280,02 268,71 |
5,31 Mrd. | |
Airbnb Inc US0090661010 |
119,0800 19:22 |
117,7500 117,3600 |
+1,86 % 2,18 |
119,1400 114,2800 |
10,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5800 19:21 |
97,3000 97,3000 |
-2,42 % -2,44 |
102,1100 94,7200 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
86,87 19:22 |
88,90 88,50 |
+12,50 % 9,65 |
91,65 72,85 |
5,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,35 19:22 |
122,95 121,91 |
+10,29 % 11,69 |
121,91 113,24 |
2,17 Mrd. | |
Align Technology Inc US0162551016 |
240,9600 19:21 |
230,2200 228,8600 |
+9,61 % 21,13 |
240,3500 219,8300 |
3,25 Mrd. |