S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 19:18 |
131,88 132,03 |
+5,74 % 7,20 |
134,69 125,35 |
9,55 Mrd. | |
Abbott Laboratories US0028241000 |
116,88 19:17 |
116,02 116,83 |
+7,98 % 8,64 |
117,11 108,24 |
11,04 Mrd. | |
AbbVie Inc US00287Y1091 |
193,92 19:17 |
193,86 194,02 |
+1,41 % 2,69 |
199,35 191,23 |
18,36 Mrd. | |
Accenture Plc IE00B4BNMY34 |
351,05 19:17 |
351,10 349,89 |
+9,93 % 31,72 |
350,31 319,33 |
13,12 Mrd. | |
Adobe Inc US00724F1012 |
534,5300 19:17 |
532,5650 586,5500 |
-0,13 % -0,69 |
586,5500 535,2200 |
25,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,4100 19:18 |
152,3200 150,7700 |
+7,99 % 11,28 |
157,8100 134,3500 |
132,60 Mrd. | |
AES Corp US00130H1059 |
18,60 19:18 |
18,34 18,12 |
+10,12 % 1,71 |
18,12 16,19 |
2,66 Mrd. | |
AFLAC Inc US0010551028 |
108,36 19:17 |
108,25 107,97 |
+6,52 % 6,63 |
110,49 101,73 |
5,17 Mrd. | |
Agilent Technologies US00846U1016 |
136,89 19:17 |
136,81 136,39 |
-0,39 % -0,53 |
142,92 136,03 |
4,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,54 19:18 |
280,94 280,02 |
+3,25 % 8,99 |
280,02 268,71 |
5,31 Mrd. | |
Airbnb Inc US0090661010 |
119,1500 19:18 |
117,7500 117,3600 |
+1,92 % 2,25 |
119,1400 114,2800 |
10,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,6000 19:17 |
97,3000 97,3000 |
-2,40 % -2,42 |
102,1100 94,7200 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 19:17 |
88,90 88,50 |
+12,65 % 9,77 |
91,65 72,85 |
5,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,25 19:17 |
122,95 121,91 |
+10,20 % 11,59 |
121,91 113,24 |
2,17 Mrd. | |
Align Technology Inc US0162551016 |
240,9000 19:16 |
230,2200 228,8600 |
+9,58 % 21,07 |
240,3500 219,8300 |
3,25 Mrd. |