S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,34 18:50 |
131,88 132,03 |
+5,58 % 6,99 |
134,69 125,35 |
9,55 Mrd. | |
Abbott Laboratories US0028241000 |
116,81 18:50 |
116,02 116,83 |
+7,92 % 8,57 |
117,11 108,24 |
11,04 Mrd. | |
AbbVie Inc US00287Y1091 |
193,77 18:50 |
193,86 194,02 |
+1,33 % 2,54 |
199,35 191,23 |
18,36 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,76 18:50 |
351,10 349,89 |
+9,84 % 31,43 |
350,31 319,33 |
13,12 Mrd. | |
Adobe Inc US00724F1012 |
531,7500 18:50 |
532,5650 586,5500 |
-0,65 % -3,47 |
586,5500 535,2200 |
25,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 18:50 |
152,3200 150,7700 |
+7,31 % 10,32 |
157,8100 134,3500 |
132,60 Mrd. | |
AES Corp US00130H1059 |
18,61 18:49 |
18,34 18,12 |
+10,18 % 1,72 |
18,12 16,19 |
2,66 Mrd. | |
AFLAC Inc US0010551028 |
108,31 18:51 |
108,25 107,97 |
+6,47 % 6,58 |
110,49 101,73 |
5,17 Mrd. | |
Agilent Technologies US00846U1016 |
137,01 18:50 |
136,81 136,39 |
-0,30 % -0,41 |
142,92 136,03 |
4,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,60 18:50 |
280,94 280,02 |
+3,27 % 9,05 |
280,02 268,71 |
5,31 Mrd. | |
Airbnb Inc US0090661010 |
118,3700 18:50 |
117,7500 117,3600 |
+1,26 % 1,47 |
119,1400 114,2800 |
10,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 18:50 |
97,3000 97,3000 |
-2,71 % -2,74 |
102,1100 94,7200 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
86,05 18:50 |
88,90 88,50 |
+11,43 % 8,83 |
91,65 72,85 |
5,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 18:50 |
122,95 121,91 |
+9,79 % 11,13 |
121,91 113,24 |
2,17 Mrd. | |
Align Technology Inc US0162551016 |
240,6500 18:50 |
230,2200 228,8600 |
+9,47 % 20,82 |
240,3500 219,8300 |
3,25 Mrd. |