S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,49 19:41 |
128,00 127,16 |
+22,80 % 23,30 |
127,16 99,69 |
9,93 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,28 19:41 |
100,59 105,24 |
+0,36 % 0,37 |
107,26 100,07 |
13,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,44 19:42 |
184,04 185,16 |
+5,78 % 9,92 |
185,16 163,84 |
16,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,33 19:41 |
328,66 328,46 |
+7,22 % 21,92 |
331,51 295,44 |
18,86 Mrd. | |
|
Adobe Inc US00724F1012 |
537,3400 19:41 |
544,3000 542,4400 |
-3,28 % -18,20 |
578,3400 531,0400 |
25,41 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1850 19:41 |
141,1900 139,9900 |
-12,96 % -21,03 |
183,9600 138,3200 |
166,85 Mrd. | |
|
AES Corp US00130H1059 |
17,54 19:42 |
17,61 17,52 |
-0,17 % -0,03 |
18,89 16,89 |
2,38 Mrd. | |
|
AFLAC Inc US0010551028 |
94,63 19:41 |
94,89 94,82 |
+5,96 % 5,32 |
94,82 88,52 |
3,15 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,02 19:42 |
137,59 137,32 |
+5,70 % 7,39 |
137,32 125,42 |
4,18 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,98 19:41 |
261,52 260,98 |
+2,30 % 5,93 |
270,47 247,34 |
8,10 Mrd. | |
|
Airbnb Inc US0090661010 |
141,6050 19:42 |
141,2400 140,1000 |
-6,61 % -10,03 |
154,3400 140,0300 |
10,68 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1650 19:42 |
98,9500 96,9700 |
+7,87 % 7,09 |
97,4800 89,5300 |
2,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,05 19:42 |
91,41 92,80 |
-4,68 % -4,47 |
100,09 90,47 |
4,90 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,35 19:42 |
117,43 118,92 |
+0,32 % 0,38 |
129,08 115,57 |
2,10 Mrd. | |
|
Align Technology Inc US0162551016 |
224,4350 19:41 |
221,3800 220,4500 |
-7,04 % -17,00 |
256,3000 220,4500 |
3,72 Mrd. |