S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,47 19:29 |
128,00 127,16 |
+22,78 % 23,28 |
127,16 99,69 |
9,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,79 19:29 |
100,59 105,24 |
+0,85 % 0,88 |
107,26 100,07 |
13,67 Mrd. | |
AbbVie Inc US00287Y1091 |
180,82 19:30 |
184,04 185,16 |
+5,42 % 9,30 |
185,16 163,84 |
16,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,00 19:29 |
328,66 328,46 |
+7,45 % 22,59 |
331,51 295,44 |
18,86 Mrd. | |
Adobe Inc US00724F1012 |
536,9350 19:29 |
544,3000 542,4400 |
-3,35 % -18,61 |
578,3400 531,0400 |
25,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,6400 19:29 |
141,1900 139,9900 |
-13,30 % -21,57 |
183,9600 138,3200 |
166,85 Mrd. | |
AES Corp US00130H1059 |
17,54 19:29 |
17,61 17,52 |
-0,17 % -0,03 |
18,89 16,89 |
2,38 Mrd. | |
AFLAC Inc US0010551028 |
94,70 19:29 |
94,89 94,82 |
+6,04 % 5,39 |
94,82 88,52 |
3,15 Mrd. | |
Agilent Technologies US00846U1016 |
136,80 19:28 |
137,59 137,32 |
+5,53 % 7,17 |
137,32 125,42 |
4,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,04 19:29 |
261,52 260,98 |
+2,32 % 5,99 |
270,47 247,34 |
8,10 Mrd. | |
Airbnb Inc US0090661010 |
141,5200 19:30 |
141,2400 140,1000 |
-6,67 % -10,11 |
154,3400 140,0300 |
10,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,6000 19:29 |
98,9500 96,9700 |
+8,35 % 7,52 |
97,4800 89,5300 |
2,16 Mrd. | |
Albemarle Corporation US0126531013 |
90,84 19:29 |
91,41 92,80 |
-4,90 % -4,68 |
100,09 90,47 |
4,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,19 19:30 |
117,43 118,92 |
+0,19 % 0,22 |
129,08 115,57 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
224,1850 19:29 |
221,3800 220,4500 |
-7,14 % -17,25 |
256,3000 220,4500 |
3,72 Mrd. |